Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 2.62 14.31
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 2.62 14.31
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 2.61 13.28
Soc. Generale Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 195.00 - - 2.59 14.02
Soc. Generale Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 195.00 - - 2.59 14.02
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 182.00 - - 2.58 12.61
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 182.00 - - 2.58 12.61
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 2.51 12.90
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 2.51 12.90
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 2.50 14.21
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 2.50 14.21
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 2.50 14.21
Soc. Generale Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 2.44 14.72
Soc. Generale Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 2.44 14.72
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 - - 2.43 13.21
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 - - 2.43 13.21
Soc. Generale Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 135.00 0.950 - 2.42 7.41
Soc. Generale Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 135.00 - - 2.42 7.41
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 - - 2.36 13.49
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 - - 2.36 13.49
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 - - 2.32 13.67
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 - - 2.32 13.67
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 - - - 2.31 21.78
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 - - - 2.31 21.78
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-20 - 0.0010 0.0220 2.31 21.78
Soc. Generale Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 2.29 15.54
Soc. Generale Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 2.29 15.54
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 2.28 14.83
JP Morgan Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 2.28 14.83
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 2.28 14.83
* Too many results found, please restrict the search by using the filter options.