Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 - - 0.37 4.51
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 - - 0.37 42.84
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 - - 0.37 20.71
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 170.00 - - 0.36 5.82
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 - - 0.36 5.01
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 - - 0.36 5.44
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 - - 0.34 21.55
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 - - 0.32 22.39
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 - - 0.30 23.17
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 - - 0.27 24.02
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.26 50.17
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 - - 0.25 24.75
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 130.00 - - 0.22 25.65
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 127.50 - - 0.19 26.79
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 125.00 - - 0.15 29.34
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 - - 0.07 41.27
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 112.50 - - - -
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 97.50 - - - -
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 117.50 - - - -
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 - - - -
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 102.50 - - - -
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 - - - -
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 105.00 - - - -
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 115.00 - - - -
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 95.00 - - - -
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 - - - -
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 - - - -
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 - - - -
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 110.00 - - - -
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 100.00 - - - -