Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.2200 0.2300 0.69 3.53
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.220 0.230 0.69 3.53
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.220 0.230 0.69 3.53
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 3.3000 3.3600 0.68 3.45
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 3.40 3.46 0.68 3.45
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 3.300 3.360 0.68 3.45
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 35.00 0.2200 0.2300 0.68 3.84
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.230 0.240 0.68 3.84
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.220 0.230 0.68 3.84
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 1.1100 1.1700 0.68 3.69
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 1.15 1.21 0.68 3.69
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 1.110 1.170 0.68 3.69
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0460 - 0.68 5.38
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.048 - 0.68 5.38
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.046 - 0.68 5.38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 55.00 0.2900 - 0.68 5.77
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 0.310 - 0.68 5.77
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 0.290 - 0.68 5.77
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0320 - 0.67 5.47
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 0.034 - 0.67 5.47
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 0.032 - 0.67 5.47
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.3800 0.3900 0.67 2.88
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.390 0.400 0.67 2.88
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.380 0.390 0.67 2.88
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.6600 0.6700 0.67 2.43
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.670 0.680 0.67 2.43
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.660 0.670 0.67 2.43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 0.5500 0.6100 0.67 6.74
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.590 0.650 0.67 6.74
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.550 0.610 0.67 6.74