Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.055 0.082 0.70 4.89
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 45.00 0.1200 0.1500 0.69 3.79
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.120 0.150 0.69 3.79
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.120 0.150 0.69 3.79
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 50.00 0.8600 1.1600 0.69 4.03
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 0.860 1.160 0.69 4.03
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 0.870 1.170 0.69 4.03
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 42.00 0.0030 0.0560 0.69 7.22
UniCredit Call 42 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 42.00 0.003 0.056 0.69 7.22
UniCredit Call 42 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 42.00 0.004 0.057 0.69 7.22
JP Morgan Call 33 FL 18.10.2024   Call Foot Locker Inc 10/18/2024 33.00 0.005 0.015 0.68 13.42
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 32.00 0.1200 0.1500 0.67 5.59
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 32.00 0.120 0.150 0.67 5.59
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 32.00 0.130 0.160 0.67 5.59
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 30.00 0.5000 0.5300 0.67 2.45
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 30.00 0.500 0.530 0.67 2.45
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 30.00 0.500 0.530 0.67 2.45
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 38.00 0.0420 0.0690 0.66 6.84
UniCredit Call 38 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 38.00 0.042 0.069 0.66 6.84
UniCredit Call 38 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 38.00 0.042 0.069 0.66 6.84
JP Morgan Put 20 FL 21.03.2025   Put Foot Locker Inc 3/21/2025 20.00 0.130 0.140 0.66 -3.08
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 28.00 0.2300 0.2600 0.66 4.82
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 28.00 0.230 0.260 0.66 4.82
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 28.00 0.230 0.260 0.66 4.82
JP Morgan Put 15 FL 18.06.2026   Put Foot Locker Inc 6/18/2026 15.00 0.160 0.190 0.66 -1.49
JP Morgan Call 32 FL 18.10.2024   Call Foot Locker Inc 10/18/2024 32.00 0.008 0.018 0.66 13.23
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 35.00 0.3800 0.4100 0.66 2.66
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 35.00 0.380 0.410 0.66 2.66
JP Morgan Put 23 FL 20.12.2024   Put Foot Locker Inc 12/20/2024 23.00 0.130 0.140 0.66 -4.31
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 35.00 0.390 0.420 0.66 2.66
* Too many results found, please restrict the search by using the filter options.