Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.77 2.82 1.24 4.87
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.760 2.810 1.24 4.87
Goldman Sachs Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.150 1.23 15.48
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 1.18 19.60
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 1.18 28.61
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 1.18 28.61
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 1.17 19.89
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 1.17 19.89
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.001 0.300 1.16 15.20
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 1.14 14.23
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 1.14 20.87
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 1.14 20.87
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.028 1.11 17.84
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.028 1.11 17.84
Goldman Sachs Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 0.010 0.210 1.09 -15.33
BVT Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.30 2.35 1.09 5.77
BVT Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.290 2.340 1.09 5.77
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 1.09 19.95
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 1.09 20.52
JP Morgan Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 0.005 0.160 1.09 -15.43
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 2024-06-21 127.50 2.05 - 1.06 6.27
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.001 0.150 1.05 17.43
UniCredit Call 152 FI 19.06.2024   Call Fiserv 2024-06-19 152.00 0.001 - 1.04 26.66
UniCredit Call 152 FI 19.06.2024   Call Fiserv 2024-06-19 152.00 0.001 - 1.04 26.66
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 1.03 32.34
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 1.03 32.34
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 1.00 18.79
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.98 46.13
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.98 46.13
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 4.97 - 0.96 2.29
* Too many results found, please restrict the search by using the filter options.