Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-18 220.00 3.9700 4.0300 0.91 3.30
UniCredit Call 220 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 220.00 4.14 4.20 0.91 3.30
UniCredit Call 220 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 220.00 3.970 4.030 0.91 3.30
Goldman Sachs Call 120 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 120.00 11.92 12.02 0.90 1.79
Goldman Sachs Put 80 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 80.00 0.070 0.220 0.88 -2.55
Morgan Stanley Call 230 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 230.00 3.64 3.70 0.88 3.48
BNP Paribas Call 230 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 230.00 3.64 3.74 0.88 3.50
BNP Paribas Call 230 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 230.00 3.490 3.510 0.88 3.50
Goldman Sachs Put 120 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 120.00 0.090 0.190 0.88 -4.16
BNP Paribas Call 210 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 210.00 5.06 5.16 0.87 2.91
BNP Paribas Call 210 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 210.00 4.890 4.910 0.87 2.91
JP Morgan Put 240 FSLR 27.09.2024   Put First Solar Inc 2024-09-27 240.00 0.024 0.034 0.87 -19.18
Goldman Sachs Call 350 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 350.00 0.010 0.160 0.86 10.86
Goldman Sachs Put 100 FSLR 21.03.2025   Put First Solar Inc 2025-03-21 100.00 0.060 0.210 0.86 -3.37
Morgan Stanley Call 240 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 240.00 3.15 3.20 0.86 3.72
Morgan Stanley Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 190.00 6.19 6.24 0.85 3.00
BNP Paribas Call 240 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 240.00 3.14 3.24 0.85 3.74
BNP Paribas Call 240 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 240.00 3.010 3.030 0.85 3.74
BNP Paribas Call 220 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 220.00 4.47 4.57 0.84 3.10
BNP Paribas Call 220 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 220.00 4.310 4.330 0.84 3.10
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 220.00 4.2400 4.2800 0.84 3.12
HSBC Call 220 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 220.00 4.43 4.47 0.84 3.12
HSBC Call 220 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 220.00 4.240 4.280 0.84 3.12
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 220.00 4.2200 4.2800 0.83 3.14
UniCredit Call 220 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 220.00 4.40 4.46 0.83 3.14
UniCredit Call 220 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 220.00 4.220 4.280 0.83 3.14
Morgan Stanley Call 250 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 250.00 2.70 2.75 0.83 3.97
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-18 250.00 2.5300 2.5900 0.83 4.02
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 250.00 2.66 2.72 0.83 4.02
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 250.00 2.530 2.590 0.83 4.02
* Too many results found, please restrict the search by using the filter options.