Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'050.00 0.073 0.104 0.34 8.98
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 1.02 1.06 0.33 4.75
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 1.030 1.070 0.33 4.75
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 675.00 1.14 1.18 0.33 4.46
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19.12.2024 800.00 0.570 - 0.33 6.03
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19.12.2024 800.00 0.580 - 0.33 6.03
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 700.00 0.210 0.250 0.33 -8.94
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 700.00 0.210 0.250 0.33 -8.94
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 700.00 1.07 1.11 0.33 4.52
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 700.00 1.080 1.120 0.33 4.52
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 675.00 1.29 1.33 0.33 3.89
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 700.00 0.670 0.720 0.33 -3.05
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 700.00 0.670 0.720 0.33 -3.05
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 700.00 0.650 0.700 0.33 -3.15
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 700.00 0.650 0.700 0.33 -3.15
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16.01.2025 800.00 0.620 - 0.33 5.68
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16.01.2025 800.00 0.630 - 0.33 5.68
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 700.00 0.340 0.380 0.33 -6.05
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 700.00 0.340 0.380 0.33 -6.05
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 900.00 1.67 1.72 0.32 -2.26
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 900.00 1.660 1.710 0.32 -2.26
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 800.00 1.10 1.15 0.32 -2.65
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 800.00 1.100 1.150 0.32 -2.65
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'050.00 0.051 0.091 0.32 9.62
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'050.00 0.052 0.092 0.32 9.62
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 700.00 1.13 1.17 0.32 4.17
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 0.98 1.02 0.32 4.87
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17.01.2025 700.00 0.360 0.400 0.32 -5.73
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17.01.2025 700.00 0.360 0.400 0.32 -5.73
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 800.00 1.07 1.12 0.32 -2.76