Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 0.016 0.042 0.54 14.75
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 0.032 0.058 0.44 9.55
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.057 0.097 0.40 -8.77
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.057 0.097 0.40 -8.77
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 0.041 0.067 0.38 10.48
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.130 0.170 0.38 -6.14
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.130 0.170 0.38 -6.14
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.150 0.190 0.38 -5.70
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.150 0.190 0.38 -5.70
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.027 0.067 0.37 -18.48
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.026 0.066 0.37 -18.48
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 0.069 0.095 0.37 8.24
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.370 0.420 0.37 -3.14
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.370 0.420 0.37 -3.14
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.350 0.400 0.37 -3.27
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.350 0.400 0.37 -3.27
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.026 0.052 0.36 19.34
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 1.94 1.99 0.35 -2.75
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 1.940 1.990 0.35 -2.75
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 1.95 2.00 0.35 -2.65
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 1.950 2.000 0.35 -2.65
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.90 1.94 0.35 3.60
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.900 1.940 0.35 3.60
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.190 0.230 0.35 -7.83
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.190 0.230 0.35 -7.83
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 0.640 0.690 0.35 -2.87
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 0.640 0.690 0.35 -2.87
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 2.04 2.09 0.35 3.16
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 2.040 2.090 0.35 3.16
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 0.310 0.350 0.35 -5.55