Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 175 ERT   Call EL. ARTS INC. D... 21.06.2024 175,00 - - 3,20 15,75
Morgan Stanley Call 130 ERT   Call EL. ARTS INC. D... 21.06.2024 130,00 7,31 - 3,16 8,32
JP Morgan Put 115 ERT   Put EL. ARTS INC. D... 21.06.2024 115,00 - - 3,16 -9,63
Soc. Generale Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125,00 - - 3,14 7,55
Soc. Generale Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125,00 - - 3,14 7,55
Morgan Stanley Put 100 ERT   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 3,11 -13,70
Morgan Stanley Call 170 ERT   Call EL. ARTS INC. D... 21.06.2024 170,00 - - 3,07 15,90
JP Morgan Put 105 ERT   Put EL. ARTS INC. D... 21.06.2024 105,00 - - 3,06 -12,63
UBS Call 130 ERT   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 3,04 8,63
UBS Call 130 ERT   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 3,04 8,63
UBS Call 130 ERT   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 3,04 8,63
Morgan Stanley Put 100 ERT   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 3,02 -14,33
Soc. Generale Call 126 ERT   Call EL. ARTS INC. D... 21.06.2024 126,00 - - 3,00 8,04
Soc. Generale Call 126 ERT   Call EL. ARTS INC. D... 21.06.2024 126,00 - - 3,00 8,04
Soc. Generale Call 170 ERT   Call EL. ARTS INC. D... 21.06.2024 170,00 - - 2,96 16,81
Soc. Generale Call 170 ERT   Call EL. ARTS INC. D... 21.06.2024 170,00 - - 2,96 16,81
JP Morgan Call 135 ERT   Call EL. ARTS INC. D... 21.06.2024 135,00 - - 2,92 9,97
JP Morgan Call 130 ERT   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 2,86 9,18
Soc. Generale Put 100 ERT   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 2,85 -15,77
Soc. Generale Put 100 ERT   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 2,85 -15,77
Goldman Sachs Put 100 ERT   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 2,83 -15,93
JP Morgan Call 160 ERT   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 2,71 16,80
Soc. Generale Call 165 ERT   Call EL. ARTS INC. D... 21.06.2024 165,00 - - 2,70 18,10
Soc. Generale Call 165 ERT   Call EL. ARTS INC. D... 21.06.2024 165,00 - - 2,70 18,10
UBS Call 132 ERT   Call EL. ARTS INC. D... 21.06.2024 132,00 - - 2,69 10,21
UBS Call 132 ERT   Call EL. ARTS INC. D... 21.06.2024 132,00 - - 2,69 10,21
UBS Call 132 ERT   Call EL. ARTS INC. D... 21.06.2024 132,00 - - 2,69 10,21
Soc. Generale Call 128 ERT   Call EL. ARTS INC. D... 21.06.2024 128,00 - - 2,66 9,38
Soc. Generale Call 128 ERT   Call EL. ARTS INC. D... 21.06.2024 128,00 - - 2,66 9,38
Goldman Sachs Put 110 EA   Put Electronic Arts Inc 21.06.2024 110,00 - - 2,61 -17,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.