Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 40.00 - - 0.56 2.75
BNP Paribas Call 40 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 40.00 1.450 1.460 0.56 2.75
Goldman Sachs Call 40 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 40.00 - - 0.56 2.75
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 49.00 - - 0.56 4.71
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 49.00 - - 0.56 4.71
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 49.00 0.650 0.660 0.56 4.71
Morgan Stanley Call 42.5 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 42.50 - - 0.56 3.05
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 42.00 - - 0.56 3.02
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 42.00 1.270 1.280 0.56 3.02
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 40.00 1.4400 1.4500 0.56 2.77
UniCredit Call 40 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 40.00 - - 0.56 2.77
UniCredit Call 40 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 40.00 1.440 1.450 0.56 2.77
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.55 -7.31
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.55 -7.31
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.55 -7.31
Goldman Sachs Call 90 EBAY 20.09.2024   Call eBay Inc 2024-09-20 90.00 - - 0.55 9.74
UBS Call 43 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 43.00 - - 0.55 3.12
UBS Call 43 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 43.00 - - 0.55 3.12
UBS Call 43 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 43.00 1.200 1.210 0.55 3.12
UBS Call 48 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 48.00 - - 0.55 4.65
UBS Call 48 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 48.00 - - 0.55 4.65
UBS Call 48 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 48.00 - - 0.55 4.65
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 50.00 - - 0.54 5.02
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 50.00 - - 0.54 5.02
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 50.00 0.580 0.590 0.54 5.02
Goldman Sachs Put 40 EBAY 19.07.2024   Put eBay Inc 2024-07-19 40.00 - - 0.53 -18.58
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 2024-09-20 30.00 - - 0.53 -10.46
UBS Call 44 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 44.00 - - 0.53 3.27
UBS Call 44 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 44.00 - - 0.53 3.27
UBS Call 44 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 44.00 1.120 1.130 0.53 3.27
* Too many results found, please restrict the search by using the filter options.