Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 165.00 0.001 0.300 0.84 6.67
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 195.00 0.001 0.200 0.83 5.71
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 0.002 0.200 0.81 5.84
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 160.00 0.001 0.200 0.80 6.91
JP Morgan Call 235 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 235.00 0.006 0.310 0.78 4.23
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 185.00 - - 0.78 8.36
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 155.00 - - 0.77 10.95
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 185.00 0.002 0.200 0.77 6.11
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 230.00 0.007 0.310 0.77 4.27
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 240.00 - - 0.76 7.52
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 180.00 - - 0.75 8.61
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 155.00 0.001 0.200 0.75 7.38
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.004 0.200 0.74 6.27
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 175.00 - - 0.73 8.73
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 175.00 0.005 0.210 0.72 6.34
JP Morgan Call 120 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 120.00 0.013 0.160 0.72 15.72
JP Morgan Call 150 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 150.00 0.003 0.200 0.72 7.51
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 220.00 - - 0.70 8.07
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 135.00 0.002 0.200 0.70 10.31
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 225.00 0.008 0.210 0.69 4.89
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 0.001 0.091 0.67 25.17
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 0.001 0.091 0.67 25.17
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 170.00 - - 0.67 9.45
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 220.00 0.010 0.210 0.67 4.96
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 145.00 - - 0.67 12.31
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.007 0.160 0.66 7.01
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 215.00 0.011 0.210 0.66 5.03
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 210.00 0.006 0.210 0.65 5.34
JP Morgan Call 210 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 210.00 0.013 0.210 0.64 5.11
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 205.00 0.015 0.220 0.64 5.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.