Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 145.00 0.011 0.091 0.78 5.89
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 145.00 - - 0.78 5.89
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 200.00 - - 0.78 5.58
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 130.00 - - 0.78 7.34
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 - - 0.78 5.99
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 - - 0.76 6.65
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 0.019 0.091 0.76 6.65
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 110.00 - - 0.75 8.69
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 135.00 - - 0.73 6.23
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 135.00 0.019 0.091 0.73 6.23
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 0.026 0.091 0.72 6.93
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.72 6.93
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 180.00 - - 0.72 5.90
JP Morgan Call 80 DLTR 04.10.2024   Call Dollar Tree Inc 10/4/2024 80.00 - - 0.72 17.59
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.71 7.78
JP Morgan Call 90 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 90.00 - - 0.71 12.37
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.69 7.31
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 - - 0.69 6.43
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 0.024 0.091 0.69 6.43
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 115.00 0.034 0.091 0.68 7.25
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 115.00 - - 0.68 7.25
JP Morgan Put 65 DLTR 04.10.2024   Put Dollar Tree Inc 10/4/2024 65.00 - - 0.67 -16.68
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 125.00 0.031 0.091 0.66 6.67
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 125.00 - - 0.66 6.67
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 140.00 - - 0.65 6.11
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 200.00 - - 0.65 5.35
JP Morgan Call 70 DLTR 04.10.2024   Call Dollar Tree Inc 10/4/2024 70.00 - - 0.65 11.83
JP Morgan Call 100 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 100.00 - - 0.64 9.62
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 140.00 - - 0.64 5.58
JP Morgan Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 110.00 - - 0.64 7.52
* Too many results found, please restrict the search by using the filter options.