Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 160.00 - - 0.78 7.09
JP Morgan Call 235 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 235.00 - - 0.77 4.23
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 185.00 - - 0.77 8.20
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 230.00 - - 0.76 4.27
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 185.00 - - 0.76 6.11
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 240.00 - - 0.76 7.52
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 155.00 - - 0.75 10.96
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 180.00 - - 0.74 8.61
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.73 6.27
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 155.00 - - 0.73 7.38
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 - - 0.72 6.34
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 175.00 - - 0.71 8.73
JP Morgan Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.71 20.39
JP Morgan Call 150 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 150.00 - - 0.70 7.51
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 0.001 0.091 0.69 21.16
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.69 21.16
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 220.00 - - 0.69 8.08
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 225.00 - - 0.68 4.89
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 135.00 - - 0.67 10.31
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.67 4.96
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 170.00 - - 0.66 9.45
JP Morgan Call 120 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 120.00 - - 0.66 15.73
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 215.00 - - 0.65 5.03
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.65 7.01
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 145.00 - - 0.65 12.32
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 210.00 - - 0.64 5.34
JP Morgan Call 210 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 210.00 - - 0.64 5.11
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 205.00 - - 0.63 5.12
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 - - 0.63 5.44
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.002 0.091 0.62 7.89
* Too many results found, please restrict the search by using the filter options.