Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 2.25 2.33 0.49 3.71
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 100.00 - - 0.49 -8.96
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 160.00 - - 0.49 -4.60
JP Morgan Call 170 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 170.00 - - 0.49 11.92
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 85.00 - - 0.49 -5.28
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 100.00 - - 0.48 -6.34
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 90.00 0.089 0.240 0.48 -5.11
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 215.00 - - 0.48 7.69
JP Morgan Call 120 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 120.00 - - 0.48 3.50
JP Morgan Call 135 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 135.00 - - 0.47 4.00
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 220.00 - - 0.47 11.63
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.610 1.620 0.46 4.55
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 - - 0.46 4.55
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 - - 0.46 4.60
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 - - 0.46 4.29
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 1.730 1.740 0.46 4.29
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 - - 0.46 4.31
Morgan Stanley Call 130 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 130.00 - - 0.45 3.14
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 160.00 - - 0.45 16.30
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 105.00 - - 0.45 -6.53
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 100.00 0.590 0.790 0.45 -2.55
JP Morgan Call 140 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 140.00 - - 0.45 2.74
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 120.00 - - 0.44 -10.91
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 210.00 0.034 0.180 0.44 8.33
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 145.00 - - 0.44 4.65
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 130.00 - - 0.44 -15.06
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 110.00 - - 0.43 -2.50
Morgan Stanley Call 140 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 140.00 - - 0.43 3.51
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 105.00 - - 0.43 -2.65
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 205.00 - - 0.43 8.45
* Too many results found, please restrict the search by using the filter options.