Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 560.00 0.015 0.040 0.81 5.64
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.80 11.65
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.041 0.182 0.80 11.67
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 150.00 - - 0.80 -5.77
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.002 0.052 0.79 -9.03
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.015 0.040 0.79 5.72
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.001 0.041 0.79 10.03
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.001 0.041 0.79 10.03
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 440.00 0.005 0.055 0.78 6.75
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 540.00 0.015 0.040 0.78 5.79
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.77 6.34
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 0.021 0.040 0.76 10.39
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 140.00 - - 0.75 -5.02
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 0.015 0.040 0.75 5.92
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 420.00 0.006 0.046 0.74 6.94
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 0.011 0.041 0.74 -20.17
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 - - 0.73 -3.00
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 0.016 0.040 0.73 6.06
Morgan Stanley Call 640 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 640.00 - - 0.72 4.96
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.72 -10.48
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.016 0.040 0.71 6.17
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 2024-05-31 280.00 0.032 0.047 0.71 20.65
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 150.00 - - 0.71 -5.21
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 0.009 0.049 0.70 7.12
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 490.00 0.017 0.040 0.70 6.27
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.064 0.212 0.69 12.79
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 0.020 0.040 0.69 5.14
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 - - 0.68 8.47
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.031 0.041 0.68 11.24
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.073 0.216 0.68 7.12
* Too many results found, please restrict the search by using the filter options.