Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 - - 0.73 9.04
HSBC WAR. CALL 12/24 BCO   Call Boeing Co 20/12/2024 380.00 0.0010 0.0160 0.73 9.04
HSBC Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 0.001 0.016 0.73 9.04
Goldman Sachs Call 300 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 300.00 - - 0.73 6.71
JP Morgan Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 - - 0.72 13.82
Morgan Stanley Call 300 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 300.00 - - 0.72 8.32
Soc. Generale Put 260 BA 20.12.2024   Put Boeing Co 20/12/2024 260.00 - - 0.72 -1.29
Soc. Generale Put 260 BA 20.12.2024   Put Boeing Co 20/12/2024 260.00 9.550 9.570 0.72 -1.29
BNP Paribas Call 265 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 265.00 - - 0.72 7.60
Morgan Stanley Call 330 BA 20.12.2024   Call Boeing Co 20/12/2024 330.00 - - 0.71 8.42
UBS Call 142 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 142.00 - - 0.70 4.22
UBS Call 142 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 142.00 - - 0.70 4.22
UBS Call 142 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 142.00 - - 0.70 4.22
BNP Paribas Call 260 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 260.00 - - 0.70 7.74
BNP Paribas Call 260 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 260.00 0.012 0.091 0.70 7.74
Goldman Sachs Call 240 BA 15.11.2024   Call Boeing Co 15/11/2024 240.00 - - 0.70 9.27
UBS Call 144 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 144.00 - - 0.69 4.35
UBS Call 144 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 144.00 - - 0.69 4.35
UBS Call 144 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 144.00 - - 0.69 4.35
HSBC Call 320 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 320.00 - - 0.69 7.68
HSBC Call 320 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 320.00 - - 0.69 7.68
Goldman Sachs Put 120 BA 18.10.2024   Put Boeing Co 18/10/2024 120.00 - - 0.69 -10.88
Goldman Sachs Put 260 BA 17.01.2025   Put Boeing Co 17/01/2025 260.00 - - 0.69 -1.25
Soc. Generale Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 - - 0.68 15.11
Soc. Generale Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 0.001 0.023 0.68 15.11
Soc. Generale Put 210 BA 18.10.2024   Put Boeing Co 18/10/2024 210.00 5.070 5.090 0.68 -2.55
Soc. Generale Put 210 BA 18.10.2024   Put Boeing Co 18/10/2024 210.00 - - 0.68 -2.55
Goldman Sachs Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 - - 0.68 12.53
JP Morgan Call 220 BA 18.10.2024   Call Boeing Co 18/10/2024 220.00 - - 0.68 14.80
Morgan Stanley Call 315 BA 20.12.2024   Call Boeing Co 20/12/2024 315.00 - - 0.68 8.77
* Too many results found, please restrict the search by using the filter options.