Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 300.00 - - 0.37 7.51
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 360.00 - - 0.37 7.65
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 - - 0.37 5.57
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 9/20/2024 210.00 - - 0.37 -8.93
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 225.00 - - 0.37 -16.32
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 235.00 - - 0.37 9.32
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 215.00 - - 0.36 -5.47
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 255.00 - - 0.36 6.00
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 250.00 - - 0.36 5.84
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 280.00 - - 0.36 12.66
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 240.00 - - 0.36 -12.11
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 245.00 - - 0.36 10.82
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 320.00 - - 0.36 9.39
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 235.00 - - 0.36 13.84
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 220.00 - - 0.35 -5.45
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 230.00 - - 0.35 4.77
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 230.00 - - 0.35 -15.52
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 230.00 - - 0.35 -5.07
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 235.00 - - 0.35 -9.32
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 240.00 - - 0.35 6.42
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 235.00 - - 0.35 -14.10
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 - - 0.35 5.70
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 245.00 - - 0.35 17.38
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 235.00 - - 0.34 -4.94
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 - - 0.34 10.81
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 310.00 - - 0.34 9.72
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 240.00 - - 0.34 -4.81
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 240.00 - - 0.34 -8.88
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 270.00 - - 0.34 12.86
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 340.00 - - 0.34 8.10