Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 290.00 0.500 0.560 0.38 6.81
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 1.03 1.06 0.38 -5.18
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 2.58 2.61 0.38 4.88
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.810 0.830 0.38 -8.79
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 1.02 1.04 0.38 -8.27
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 0.260 0.290 0.38 7.33
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 0.95 0.99 0.37 -5.01
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 1.31 1.33 0.37 8.87
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 1.81 1.84 0.37 -4.56
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 215.00 0.480 0.510 0.37 -10.43
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 0.630 0.650 0.37 -9.77
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 2.03 2.06 0.37 -4.41
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 0.620 0.640 0.37 13.23
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 1.81 1.83 0.36 7.89
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 0.230 0.260 0.36 8.96
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.21 1.24 0.36 -5.25
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 1.68 1.71 0.36 5.78
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 0.860 0.880 0.36 10.18
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.460 0.480 0.36 -13.37
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 0.660 0.680 0.36 -12.20
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 2.25 2.28 0.36 -4.30
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 1.87 1.90 0.36 5.68
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 220.00 0.300 0.330 0.36 -14.78
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 250.00 0.250 0.290 0.36 15.87
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 260.00 1.27 1.30 0.36 6.23
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 280.00 0.170 0.198 0.36 12.21
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 235.00 0.850 0.870 0.36 12.48
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 0.800 0.840 0.35 9.04
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 1.40 1.43 0.35 -5.22
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.540 0.570 0.35 -8.70