Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 175.00 0.056 0.086 0.80 5.82
Morgan Stanley Call 205 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 205.00 0.028 0.040 0.80 7.45
HSBC WAR. CALL 12/24 B1C   Call Baidu Inc 20/12/2024 190.00 - - 0.79 7.71
HSBC Call 190 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 190.00 - - 0.79 7.71
HSBC Call 190 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 190.00 - - 0.79 7.71
Goldman Sachs Call 130 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 130.00 0.045 0.055 0.79 12.86
Morgan Stanley Call 202.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 202.50 0.029 0.040 0.79 7.53
UBS Call 175 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 175.00 0.089 0.099 0.78 6.78
UBS Call 175 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 175.00 0.088 0.098 0.78 6.78
UBS Call 175 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 175.00 0.089 0.099 0.78 6.78
Goldman Sachs Put 50 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 50.00 0.009 0.019 0.78 -5.92
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 320.00 0.004 - 0.78 10.36
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 320.00 0.004 - 0.78 10.36
Morgan Stanley Call 180 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 180.00 0.041 0.052 0.78 7.59
UBS Call 155 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 155.00 0.099 0.109 0.78 6.80
UBS Call 155 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 155.00 0.098 0.108 0.78 6.80
UBS Call 155 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 155.00 0.099 0.109 0.78 6.80
Goldman Sachs Put 60 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 60.00 0.008 0.018 0.77 -7.70
Morgan Stanley Call 197.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 197.50 0.031 0.042 0.77 7.68
Morgan Stanley Call 195 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 195.00 0.032 0.043 0.76 7.76
UBS Call 170 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 170.00 0.090 0.100 0.76 6.96
UBS Call 170 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 170.00 0.090 0.100 0.76 6.96
UBS Call 170 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 170.00 0.090 0.100 0.76 6.96
Goldman Sachs Call 200 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 200.00 0.032 0.042 0.75 6.94
UBS Call 84 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 84.00 - - 0.75 3.93
UBS Call 84 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 84.00 - - 0.75 3.93
UBS Call 84 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 84.00 - - 0.75 3.93
Morgan Stanley Call 192.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 192.50 0.033 0.044 0.75 7.85
JP Morgan Put 80 BIDU 11.10.2024   Put Baidu Inc 11/10/2024 80.00 0.017 0.037 0.74 -12.50
JP Morgan Call 165 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 165.00 0.073 0.093 0.74 6.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.