Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 130.00 - - 0.79 8.14
JP Morgan Call 220 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 220.00 - - 0.79 4.52
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 0.096 0.200 0.79 5.95
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 0.096 0.200 0.79 5.95
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 0.096 0.200 0.79 5.95
JP Morgan Call 135 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 135.00 0.012 0.110 0.79 7.93
Goldman Sachs Put 60 BIDU 19.07.2024   Put Baidu Inc 7/19/2024 60.00 0.003 0.013 0.78 -12.64
Goldman Sachs Put 150 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 150.00 5.73 5.74 0.78 -1.26
Morgan Stanley Call 190 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 190.00 0.025 0.040 0.78 7.53
JP Morgan Call 215 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 215.00 - - 0.77 4.57
Goldman Sachs Put 180 BIDU 17.01.2025   Put Baidu Inc 1/17/2025 180.00 8.53 8.54 0.77 -0.79
Soc. Generale Call 130 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 130.00 0.001 0.020 0.77 13.84
Soc. Generale Call 130 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 130.00 0.001 0.020 0.77 13.84
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 130.00 0.002 0.056 0.77 13.84
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 130.00 0.003 0.020 0.77 13.84
JP Morgan Call 150 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 150.00 - - 0.76 6.81
Goldman Sachs Call 130 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 130.00 0.006 0.016 0.76 14.02
Goldman Sachs Put 200 BIDU 20.06.2025   Put Baidu Inc 6/20/2025 200.00 10.40 10.43 0.75 -0.59
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 0.098 0.200 0.75 6.16
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 0.098 0.200 0.75 6.16
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 0.098 0.200 0.75 6.16
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 350.00 0.0010 0.0160 0.75 6.11
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 350.00 0.001 0.031 0.75 6.11
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 350.00 0.001 0.016 0.75 6.11
Goldman Sachs Call 180 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 180.00 0.008 0.018 0.74 7.74
Soc. Generale Call 128 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 128.00 0.001 0.020 0.74 14.23
Soc. Generale Call 128 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 128.00 0.001 0.020 0.74 14.23
Goldman Sachs Call 120 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 120.00 0.008 0.038 0.74 12.88
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 120.00 0.067 0.400 0.74 5.43
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 120.00 0.068 0.400 0.74 5.43
* Too many results found, please restrict the search by using the filter options.