Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,500.00 - - 0.51 6.81
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,700.00 - - 0.50 3.33
Goldman Sachs Call 3200 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,200.00 - - 0.50 11.94
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 3,000.00 2.1700 - 0.50 5.71
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 - - 0.50 5.71
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 2.200 - 0.50 5.71
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,200.00 - - 0.50 7.63
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 5,000.00 - - 0.50 6.81
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,750.00 - - 0.49 3.45
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 3,400.00 - - 0.49 -5.88
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 3,400.00 3.170 3.380 0.49 -5.88
Goldman Sachs Call 3000 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,000.00 - - 0.48 10.06
Morgan Stanley Call 2800 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,800.00 - - 0.48 3.56
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 2,500.00 0.033 0.082 0.48 -17.77
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 2,500.00 - - 0.48 -17.77
Goldman Sachs Call 4100 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,100.00 - - 0.48 7.83
Morgan Stanley Call 2850 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,850.00 - - 0.47 3.68
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.47 -10.63
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.008 0.057 0.47 -10.63
Morgan Stanley Call 2900 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,900.00 - - 0.47 3.81
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 - - 0.46 -3.62
Goldman Sachs Call 2500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,500.00 - - 0.46 3.88
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,000.00 - - 0.46 8.00
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.46 6.92
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,950.00 - - 0.45 3.96
Goldman Sachs Call 4200 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,200.00 - - 0.45 6.52
Morgan Stanley Call 3000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,000.00 - - 0.45 4.10
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 2,600.00 - - 0.44 -17.85
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 2,600.00 0.070 0.120 0.44 -17.85
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,400.00 - - 0.44 7.06
* Too many results found, please restrict the search by using the filter options.