Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,100.00 - - 0.59 12.67
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 7.580 - 0.59 2.69
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 - - 0.59 2.69
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - 0.59 2.74
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 - - 0.58 -5.34
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,350.00 4.620 - 0.58 3.82
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,350.00 - - 0.58 3.82
Goldman Sachs Call 2500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,500.00 - - 0.57 6.24
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,750.00 - - 0.57 10.07
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 - - 0.56 -10.41
Morgan Stanley Call 2700 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,700.00 - - 0.56 9.77
Morgan Stanley Call 3050 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,050.00 - - 0.56 13.27
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,300.00 - - 0.54 3.18
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,400.00 - - 0.53 17.96
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,400.00 0.019 0.049 0.53 17.96
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,800.00 - - 0.53 11.52
HSBC Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 - - 0.53 3.92
HSBC Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 - - 0.53 3.92
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.53 3.69
HSBC Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 - - 0.53 3.92
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.53 3.69
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 3,000.00 - - 0.53 3.92
HSBC Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 - - 0.53 3.92
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.53 3.69
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 4,000.00 - - 0.52 7.29
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 - - 0.52 13.96
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,250.00 - - 0.51 -12.67
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,100.00 - - 0.51 15.72
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,000.00 - - 0.50 -3.34
HSBC Call 3100 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,100.00 - - 0.50 4.22
* Too many results found, please restrict the search by using the filter options.