Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 285.00 - - 1.27 16.26
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 285.00 - - 1.27 16.26
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 285.00 - - 1.27 16.26
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 - - 1.26 15.87
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 20.06.2024 280.00 0.0010 0.0310 1.22 19.17
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 280.00 - - 1.22 19.17
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 280.00 0.001 0.031 1.22 19.17
Morgan Stanley Put 175 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 175.00 - - 1.22 -12.69
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 300.00 - - 1.21 16.80
Morgan Stanley Call 215 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 215.00 - - 1.20 9.11
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 275.00 - - 1.19 16.56
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 270.00 - - 1.16 16.67
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 - - 1.16 -9.42
JP Morgan Call 250 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 250.00 - - 1.15 14.18
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 270.00 - - 1.14 17.11
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 270.00 - - 1.14 23.49
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 270.00 - - 1.14 23.49
Morgan Stanley Put 190 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 190.00 - - 1.14 -11.23
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19.06.2024 220.00 0.6200 0.6300 1.13 12.91
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 220.00 - - 1.13 12.91
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 220.00 0.630 0.640 1.13 12.91
Goldman Sachs Put 280 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 280.00 - - 1.12 -3.79
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19.06.2024 210.00 0.9600 - 1.11 11.08
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 210.00 - - 1.11 11.08
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 210.00 - - 1.11 11.08
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 - - 1.10 16.88
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 0.001 0.091 1.10 16.88
JP Morgan Call 265 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 265.00 - - 1.10 14.76
Morgan Stanley Call 265 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 265.00 - - 1.08 17.67
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 - - 1.08 -24.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.