Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.53 18.24
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 295.00 - - 1.51 17.06
Goldman Sachs Put 120 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 120.00 0.002 0.022 1.49 -4.96
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 1.49 18.29
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.49 19.11
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.49 19.11
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 280.00 0.0010 - 1.47 45.56
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 280.00 - - 1.47 45.56
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 280.00 - - 1.47 45.56
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 1.46 18.80
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 185.00 0.001 0.023 1.45 -19.87
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 185.00 0.001 0.023 1.45 -19.87
JP Morgan Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 1.44 17.54
Morgan Stanley Call 232.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 232.50 1.050 - 1.44 11.42
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.001 0.091 1.43 -16.69
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.001 0.091 1.43 -16.69
JP Morgan Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 1.42 17.98
JP Morgan Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 1.40 14.21
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 300.00 0.001 0.031 1.39 20.13
JP Morgan Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 - - 1.37 -16.79
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 1.37 19.84
JP Morgan Put 190 ADSK 28.06.2024   Put Autodesk Inc 28/06/2024 190.00 0.002 0.012 1.35 -8.21
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 240.00 - - 1.34 27.42
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 240.00 - - 1.34 27.42
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 0.002 0.023 1.32 -21.63
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 0.001 0.023 1.32 -21.63
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.32 19.05
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 195.00 4.53 4.54 1.31 5.05
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 195.00 4.550 4.560 1.31 5.05
Goldman Sachs Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 0.002 0.032 1.31 -16.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.