Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.49 19.11
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 280.00 - - 1.47 45.56
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 280.00 - - 1.47 45.56
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 1.46 18.80
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 185.00 - - 1.45 -19.87
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 185.00 - - 1.45 -19.87
JP Morgan Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 1.44 17.54
Morgan Stanley Call 232.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 232.50 - - 1.44 11.42
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 - - 1.43 -16.69
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.001 0.091 1.43 -16.69
JP Morgan Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 1.42 17.98
JP Morgan Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 1.40 14.21
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 300.00 - - 1.39 20.13
JP Morgan Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 - - 1.37 -16.79
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 1.37 19.84
JP Morgan Put 190 ADSK 28.06.2024   Put Autodesk Inc 28/06/2024 190.00 - - 1.35 -8.21
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 240.00 - - 1.34 27.42
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 240.00 - - 1.34 27.42
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 - - 1.32 -21.63
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 - - 1.32 -21.63
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.32 19.05
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 195.00 - - 1.31 5.05
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 195.00 - - 1.31 5.05
Goldman Sachs Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 - - 1.31 -16.42
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 1.31 20.20
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 1.28 20.76
JP Morgan Put 220 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 220.00 - - 1.27 -14.63
BVT Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 - - 1.26 5.57
BVT Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 - - 1.26 5.57
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 - - 1.26 -30.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.