Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.83 19.06
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.83 19.06
UniCredit Call 270 ADSK   Call Autodesk Inc 6/19/2024 270.00 - - 1.79 28.98
UniCredit Call 270 ADSK   Call Autodesk Inc 6/19/2024 270.00 - - 1.79 28.98
JP Morgan Put 190 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 190.00 - - 1.79 -15.93
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 285.00 - - 1.78 19.09
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 295.00 - - 1.74 17.94
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 285.00 - - 1.72 20.02
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 285.00 - - 1.72 20.02
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 280.00 - - 1.72 19.20
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 300.00 - - 1.72 19.17
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 190.00 - - 1.71 -20.46
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 190.00 - - 1.71 -20.46
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 280.00 - - 1.69 19.74
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 195.00 - - 1.65 4.79
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 195.00 - - 1.65 4.79
JP Morgan Call 270 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 270.00 - - 1.65 18.53
JP Morgan Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.63 18.98
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 160.00 - - 1.60 -28.95
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 160.00 - - 1.60 -28.95
JP Morgan Put 190 ADSK 28.06.2024   Put Autodesk Inc 6/28/2024 190.00 0.001 0.061 1.59 -7.15
JP Morgan Call 240 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 240.00 0.054 0.074 1.58 13.67
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 275.00 - - 1.58 20.92
BVT Put 195 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 195.00 - - 1.56 -22.30
BVT Put 195 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 195.00 - - 1.56 -22.30
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 - - 1.52 -17.38
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 285.00 - - 1.50 20.22
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 270.00 - - 1.50 21.38
Goldman Sachs Call 210 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 210.00 - - 1.48 6.42
Goldman Sachs Put 280 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 280.00 - - 1.48 -5.79
* Too many results found, please restrict the search by using the filter options.