Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 0.810 0.860 0.55 4.82
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 205.00 0.720 0.770 0.55 4.96
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 210.00 0.640 0.690 0.54 5.11
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 320.00 0.062 0.117 0.54 6.90
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 215.00 0.570 0.620 0.54 5.25
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 250.00 0.064 0.112 0.54 9.01
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 255.00 0.210 0.270 0.54 6.10
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 0.193 0.248 0.54 6.20
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 220.00 0.500 0.550 0.54 5.38
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 0.240 0.300 0.54 6.01
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 225.00 0.440 0.500 0.54 5.49
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 0.300 0.360 0.54 5.84
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 230.00 0.390 0.450 0.54 5.63
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 235.00 0.340 0.400 0.54 5.75
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 250.00 0.610 1.100 0.53 9.15
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 0.073 0.128 0.53 6.91
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 160.00 3.83 3.92 0.53 2.39
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 150.00 3.43 3.53 0.53 2.70
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 0.085 0.141 0.52 6.90
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 170.00 3.46 3.54 0.52 2.50
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 0.760 1.230 0.52 7.11
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 240.00 0.083 0.129 0.52 9.07
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 2.91 3.05 0.52 3.05
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 160.00 3.00 3.09 0.52 2.86
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 2.47 2.54 0.52 3.59
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 180.00 3.11 3.19 0.51 2.61
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 0.103 0.159 0.51 6.86
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 400.00 0.128 0.184 0.51 5.29
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 240.00 0.720 1.220 0.51 9.32
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 190.00 2.79 2.87 0.51 2.71