Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 220.00 2.43 - 0.51 2.92
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 170.00 2.53 - 0.51 3.41
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 190.00 2.35 - 0.51 3.26
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 12/19/2025 150.00 2.43 - 0.51 -1.79
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 360.00 0.260 - 0.51 5.03
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 230.00 2.20 - 0.51 3.01
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 300.00 1.02 - 0.50 7.32
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 240.00 2.00 - 0.50 3.10
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 220.00 0.219 - 0.50 8.71
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 270.00 0.219 - 0.50 6.71
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 200.00 2.05 - 0.50 3.42
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 180.00 2.14 - 0.50 3.64
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 320.00 0.219 - 0.50 5.79
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 250.00 1.81 - 0.50 3.19
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 3/21/2025 150.00 1.54 - 0.50 -2.83
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 260.00 1.63 - 0.50 3.28
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 210.00 1.78 - 0.50 3.58
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 320.00 0.410 - 0.49 4.81
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 220.00 1.55 - 0.49 3.72
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 280.00 1.35 - 0.49 3.44
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 190.00 1.81 - 0.49 3.86
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 6/20/2025 150.00 1.87 - 0.49 -2.40
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 210.00 0.300 - 0.49 8.37
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 310.00 0.460 - 0.49 4.75
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 200.00 1.51 - 0.49 4.06
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 150.00 0.690 - 0.49 -5.82
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 230.00 1.34 - 0.49 3.88
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 290.00 1.13 - 0.49 7.40
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 300.00 0.530 - 0.49 4.67
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 190.00 0.640 - 0.49 7.22