Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.52 3.15
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 6.120 6.150 0.52 3.15
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 - - 0.52 -17.44
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.75
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 3.330 3.360 0.51 4.75
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.78
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.78
JP Morgan Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 - - 0.51 3.07
Morgan Stanley Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.81
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 190.00 - - 0.50 -7.28
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 - - 0.50 3.12
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 6.180 6.220 0.50 3.12
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 2024-12-20 180.00 - - 0.49 -5.43
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 0.49 14.33
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.49 3.47
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.49 3.47
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.49 23.09
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.49 23.09
Morgan Stanley Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.48 3.47
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.48 5.38
JP Morgan Call 230 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 230.00 - - 0.48 3.35
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.47 4.10
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 5.760 - 0.47 4.10
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.47 5.46
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 2.620 2.650 0.47 5.46
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.47 -28.56
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.47 -28.56
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.47 27.84
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.47 5.50
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.47 5.50
* Too many results found, please restrict the search by using the filter options.