Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17.01.2025 145.00 0.770 0.840 0.37 5.97
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 - - 0.37 7.99
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.570 0.580 0.37 6.95
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 - - 0.37 6.95
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16.01.2026 115.00 - - 0.37 -2.84
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 - - 0.37 9.15
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 0.054 0.091 0.37 9.15
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 - - 0.37 3.84
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 2.810 2.820 0.37 3.84
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 - - 0.37 6.40
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16.08.2024 155.00 0.055 0.150 0.36 14.50
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 - - 0.36 7.90
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 0.670 0.680 0.36 6.46
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 - - 0.36 6.46
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.200 0.300 0.36 7.64
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20.12.2024 190.00 - - 0.36 9.78
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20.12.2024 190.00 0.062 0.091 0.36 9.78
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17.01.2025 165.00 - - 0.36 7.37
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17.01.2025 155.00 - - 0.36 6.79
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 - - 0.36 8.13
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 - - 0.36 -3.04
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 - - 0.36 7.11
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16.01.2026 135.00 2.39 2.54 0.36 3.19
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19.07.2024 125.00 0.060 0.130 0.36 -17.58
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 2.880 2.890 0.36 3.73
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 - - 0.36 3.73
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16.01.2026 125.00 - - 0.36 -2.69
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 0.140 0.220 0.35 -7.80
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19.07.2024 145.00 0.065 0.140 0.35 20.37
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.35 -12.88