Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.250 0.350 0.41 8.99
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.120 0.220 0.41 9.86
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 0.094 0.180 0.40 -7.33
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17.01.2025 185.00 0.025 0.180 0.40 9.80
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 0.610 0.760 0.39 -3.20
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 0.130 0.210 0.39 -7.26
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 3.74 - 0.39 3.24
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 3.750 - 0.39 3.24
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 18.10.2024 155.00 0.017 0.097 0.39 21.36
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 0.063 0.120 0.39 -13.28
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16.01.2026 105.00 0.510 0.710 0.38 -3.50
JP Morgan Put 115 A 20.12.2024   Put Agilent Technologies 20.12.2024 115.00 0.092 0.150 0.38 -10.27
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21.02.2025 190.00 0.036 0.190 0.38 9.19
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 16.01.2026 240.00 0.120 0.420 0.38 5.23
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 2.920 3.020 0.37 3.92
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 2.91 3.01 0.37 3.92
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15.11.2024 165.00 0.023 0.110 0.37 15.18
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16.01.2026 120.00 0.850 1.000 0.37 -3.12
JP Morgan Put 110 A 16.05.2025   Put Agilent Technologies 16.05.2025 110.00 0.240 0.340 0.37 -5.65
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17.01.2025 100.00 0.043 0.130 0.37 -9.37
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 2.05 2.15 0.36 5.18
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 2.060 2.160 0.36 5.18
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16.01.2026 115.00 0.720 0.870 0.36 -3.44
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16.01.2026 235.00 0.140 0.440 0.36 5.45
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16.01.2026 220.00 0.220 0.520 0.36 5.18
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16.01.2026 125.00 2.79 2.94 0.36 3.11
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16.01.2026 215.00 0.260 0.560 0.36 5.13
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16.01.2026 135.00 1.35 1.50 0.35 -2.89
JP Morgan Put 120 A 20.12.2024   Put Agilent Technologies 20.12.2024 120.00 0.140 0.200 0.35 -10.35
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16.01.2026 230.00 0.160 0.460 0.35 5.47