Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 2.130 2.140 0.43 4.03
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17.01.2025 195.00 0.052 0.092 0.43 6.53
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.43 -10.74
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16.01.2026 105.00 0.670 0.710 0.42 -2.55
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 0.560 0.610 0.42 -2.70
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 0.026 0.091 0.42 8.68
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 0.026 0.091 0.42 8.68
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 1.45 1.47 0.41 4.59
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 16.08.2024 160.00 - - 0.40 12.66
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19.07.2024 125.00 0.092 0.110 0.40 -14.46
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 15.11.2024 185.00 - - 0.40 8.52
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17.01.2025 135.00 1.19 1.21 0.40 4.98
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 0.790 0.830 0.40 -2.67
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 0.120 0.140 0.40 -10.64
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 0.160 0.190 0.40 6.93
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 0.038 0.091 0.39 8.71
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 0.038 0.091 0.39 8.71
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.041 0.091 0.39 9.23
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.042 0.091 0.39 9.23
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16.01.2026 115.00 0.940 0.980 0.38 -2.68
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15.11.2024 180.00 0.050 0.090 0.38 8.63
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17.01.2025 95.00 - - 0.38 -6.08
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17.01.2025 140.00 0.960 0.980 0.38 5.44
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19.07.2024 130.00 0.200 0.220 0.38 -13.18
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16.08.2024 155.00 0.065 0.085 0.38 12.55
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 0.160 0.180 0.38 -7.10
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19.07.2024 135.00 0.390 0.410 0.38 -11.37
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16.01.2026 125.00 1.27 1.31 0.37 -2.55
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.210 0.240 0.37 7.23
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15.11.2024 175.00 - - 0.37 8.66