Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 12.00 4.430 4.510 0.98 3.34
Goldman Sachs Put 5.96 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 5.96 0.030 0.230 0.97 -2.59
Goldman Sachs Put 6 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 6.00 0.030 0.230 0.96 -2.60
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 3.46 3.59 0.96 3.90
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 3.470 3.640 0.96 3.90
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 12.00 4.4100 4.4700 0.94 3.44
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.00 4.40 4.46 0.94 3.44
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.00 4.410 4.470 0.94 3.44
Goldman Sachs Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 3.46 3.61 0.91 3.98
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.91 -10.47
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.91 -10.47
Goldman Sachs Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 8.00 0.030 0.180 0.90 -3.98
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 7.00 0.001 0.081 0.88 -4.58
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 7.00 0.001 0.081 0.88 -4.58
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.001 0.081 0.86 -10.65
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.001 0.081 0.86 -10.65
BVT Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 2.97 3.10 0.86 4.41
BVT Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 2.970 3.140 0.86 4.41
Goldman Sachs Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 0.030 0.180 0.84 -9.50
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.81 -11.56
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.81 -11.56
Goldman Sachs Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 2.96 3.11 0.81 4.52
Goldman Sachs Put 10 INN1 16.08.2024   Put ING GROEP NV EO... 2024-08-16 10.00 0.040 0.190 0.81 -5.36
Goldman Sachs Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 7.00 0.040 0.190 0.80 -3.29
JP Morgan Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 0.047 0.250 0.80 -4.06
DZ Bank Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 3.43 3.51 0.80 4.19
DZ Bank Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 3.440 3.520 0.80 4.19
JP Morgan Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 0.028 0.230 0.78 -9.00
JP Morgan Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 14.00 - - 0.78 4.99
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 12.00 0.0010 0.0410 0.78 -13.34
* Too many results found, please restrict the search by using the filter options.