Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 25.00 0.016 0.026 0.58 -7.44
JP Morgan Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 - - 0.58 6.62
JP Morgan Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 43.00 - - 0.58 7.57
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 33.00 - - 0.57 -5.03
JP Morgan Call 40 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 40.00 - - 0.57 9.71
JP Morgan Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 56.00 - - 0.57 3.99
JP Morgan Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 34.00 - - 0.57 -1.99
JP Morgan Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 53.00 - - 0.57 4.86
JP Morgan Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 37.00 - - 0.57 -8.32
JP Morgan Call 38 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 38.00 - - 0.57 8.53
JP Morgan Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 32.00 - - 0.57 -2.58
JP Morgan Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 55.00 - - 0.57 3.98
JP Morgan Call 37 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 37.00 - - 0.57 7.95
JP Morgan Put 46 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 46.00 - - 0.57 -2.80
JP Morgan Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 52.00 - - 0.56 4.85
JP Morgan Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 - - 0.56 6.44
JP Morgan Put 31 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 31.00 - - 0.56 -3.55
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 54.00 - - 0.56 3.97
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 16.08.2024 36.00 - - 0.56 -6.05
JP Morgan Call 51 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 51.00 - - 0.56 4.84
JP Morgan Put 33 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 33.00 - - 0.56 -2.57
JP Morgan Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 36.00 - - 0.56 -1.96
JP Morgan Call 39 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 39.00 - - 0.56 9.40
JP Morgan Call 53 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 53.00 - - 0.55 3.97
JP Morgan Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 34.00 - - 0.55 -2.52
JP Morgan Call 63 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 63.00 - - 0.55 9.78
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 0.55 -4.84
JP Morgan Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 38.00 - - 0.55 -1.89
JP Morgan Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34.00 - - 0.55 -5.10
JP Morgan Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 38.00 - - 0.55 -7.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.