Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.027 - 0.26 11.32
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.026 - 0.26 11.32
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.018 0.028 0.26 11.98
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.018 0.028 0.26 11.98
UC WAR. PUT 12/25 HNK1   Put Heineken NV 2025-12-17 80.00 0.8000 0.8100 0.26 -4.10
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 2025-12-17 80.00 0.800 0.810 0.26 -4.10
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 2025-12-17 80.00 0.810 0.820 0.26 -4.10
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.0170 - 0.26 15.90
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.017 - 0.26 15.90
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.016 - 0.26 15.90
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0130 - 0.25 14.04
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.014 - 0.25 14.04
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.013 - 0.25 14.04
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 92.00 0.0330 0.0380 0.25 17.91
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 2024-12-18 92.00 0.033 0.038 0.25 17.91
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 2024-12-18 92.00 0.030 0.035 0.25 17.91
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.6500 0.6600 0.25 -5.48
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.650 0.660 0.25 -5.48
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.660 0.670 0.25 -5.48
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.240 0.250 0.24 -7.50
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.250 0.260 0.24 -7.50
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.024 0.034 0.24 12.20
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.023 0.033 0.24 12.20
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 1.310 1.320 0.24 -4.19
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 1.34 1.35 0.24 -4.19
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.0420 0.0470 0.24 13.37
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.042 0.047 0.24 13.37
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.040 0.045 0.24 13.37
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.4200 0.4300 0.24 -9.84
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.035 0.040 0.24 11.64