Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 31,000.00 - - 0.12 -81.05
BVT Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 31,000.00 - - 0.12 -81.05
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 31,000.00 - - 0.12 -81.44
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 31,000.00 0.190 0.220 0.12 -81.44
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,250.00 - - 0.11 -87.10
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,250.00 0.140 0.160 0.11 -87.10
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 28,500.00 - - 0.11 -55.49
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 28,500.00 - - 0.11 -55.49
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 47,500.00 - - 0.11 89.32
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 47,500.00 0.140 0.170 0.11 89.32
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,500.00 - - 0.11 -89.93
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,500.00 0.150 0.170 0.11 -89.93
BVT Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 29,000.00 - - 0.11 -58.23
BVT Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 29,000.00 - - 0.11 -58.23
BVT Put 31500 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 31,500.00 - - 0.11 -86.32
BVT Put 31500 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 31,500.00 - - 0.11 -86.32
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 47,000.00 - - 0.11 92.63
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 47,000.00 0.160 0.190 0.11 92.63
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,750.00 - - 0.11 -92.51
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,750.00 0.160 0.180 0.11 -92.51
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,000.00 - - 0.10 -48.31
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,000.00 - - 0.10 -48.31
DZ Bank Put 32000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,000.00 - - 0.10 -95.93
DZ Bank Put 32000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,000.00 0.170 0.190 0.10 -95.93
BVT Put 29500 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 29,500.00 - - 0.10 -61.09
BVT Put 29500 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 29,500.00 - - 0.10 -61.09
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 46,500.00 - - 0.10 96.49
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 46,500.00 0.180 0.210 0.10 96.49
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 46,250.00 - - 0.10 104.53
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 46,250.00 0.100 0.120 0.10 104.53
* Too many results found, please restrict the search by using the filter options.