Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 300 LIN 17.01.2025   Put Linde PLC 17/01/2025 300.00 - - 0.53 -7.15
DZ Bank Put 300 LIN 17.01.2025   Put Linde PLC 17/01/2025 300.00 0.170 0.270 0.53 -7.15
Soc. Generale Put 280 LIN 20.12.2024   Put Linde plc 20/12/2024 280.00 - - 0.53 -9.77
Soc. Generale Put 280 LIN 20.12.2024   Put Linde plc 20/12/2024 280.00 0.001 0.067 0.53 -9.77
Soc. Generale Put 260 LIN 17.01.2025   Put Linde plc 17/01/2025 260.00 - - 0.52 -8.66
Soc. Generale Put 260 LIN 17.01.2025   Put Linde plc 17/01/2025 260.00 0.001 0.069 0.52 -8.66
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 440.00 3.7000 3.7200 0.52 5.68
UniCredit Call 440 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 440.00 - - 0.52 5.68
UniCredit Call 440 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 440.00 3.710 3.730 0.52 5.68
Soc. Generale Call 290 LIN 20.12.2024   Call Linde plc 20/12/2024 290.00 - - 0.52 2.50
Soc. Generale Call 290 LIN 20.12.2024   Call Linde plc 20/12/2024 290.00 16.530 16.620 0.52 2.50
Morgan Stanley Call 445 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 445.00 - - 0.51 5.84
Soc. Generale Put 285 LIN 20.12.2024   Put Linde PLC 20/12/2024 285.00 - - 0.51 -10.18
Soc. Generale Put 285 LIN 20.12.2024   Put Linde PLC 20/12/2024 285.00 0.001 0.065 0.51 -10.18
Goldman Sachs Put 400 LIN 15.11.2024   Put Linde PLC 15/11/2024 400.00 - - 0.51 -8.66
Soc. Generale Put 370 LIN 18.10.2024   Put Linde PLC 18/10/2024 370.00 - - 0.51 -17.57
Soc. Generale Put 370 LIN 18.10.2024   Put Linde PLC 18/10/2024 370.00 0.001 0.078 0.51 -17.57
DZ Bank Put 280 LIN 21.03.2025   Put Linde PLC 21/03/2025 280.00 - - 0.50 -5.96
DZ Bank Put 280 LIN 21.03.2025   Put Linde PLC 21/03/2025 280.00 0.220 0.320 0.50 -5.96
DZ Bank Put 340 LIN 20.12.2024   Put Linde plc 20/12/2024 340.00 - - 0.50 -8.12
DZ Bank Put 340 LIN 20.12.2024   Put Linde plc 20/12/2024 340.00 0.270 0.370 0.50 -8.12
Morgan Stanley Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 450.00 - - 0.50 6.10
Soc. Generale Put 290 LIN 20.12.2024   Put Linde plc 20/12/2024 290.00 - - 0.49 -10.57
Soc. Generale Put 290 LIN 20.12.2024   Put Linde plc 20/12/2024 290.00 0.001 0.063 0.49 -10.57
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 20/12/2024 350.00 - - 0.49 3.34
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 20/12/2024 350.00 11.510 11.610 0.49 3.34
Soc. Generale Call 300 LIN 20.12.2024   Call Linde plc 20/12/2024 300.00 - - 0.49 2.63
Soc. Generale Call 300 LIN 20.12.2024   Call Linde plc 20/12/2024 300.00 15.630 15.720 0.49 2.63
Soc. Generale Call 305 LIN 20.12.2024   Call Linde plc 20/12/2024 305.00 - - 0.48 2.70
Soc. Generale Call 305 LIN 20.12.2024   Call Linde plc 20/12/2024 305.00 15.190 15.280 0.48 2.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.