Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.00 - - 0.37 4.20
Soc. Generale Call 2 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.00 0.480 0.510 0.37 4.20
Soc. Generale Call 3 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 3.00 - - 0.37 6.02
Soc. Generale Call 3 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 3.00 0.100 0.120 0.37 6.02
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.60 - - 0.37 6.40
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.60 0.140 0.160 0.37 6.40
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.80 - - 0.36 7.30
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.80 0.087 0.110 0.36 7.30
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.20 0.330 0.350 0.36 5.04
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.20 - - 0.36 5.04
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.40 - - 0.36 5.84
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 3/21/2025 2.40 0.220 0.240 0.36 5.84
Soc. Generale Call 2.8 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.80 0.140 0.160 0.35 5.92
Soc. Generale Call 2.8 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.80 - - 0.35 5.92
Soc. Generale Call 2.6 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.60 - - 0.35 5.41
Soc. Generale Call 2.6 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.60 0.190 0.210 0.35 5.41
Soc. Generale Call 2.2 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.20 - - 0.34 4.45
Soc. Generale Call 2.2 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.20 0.380 0.400 0.34 4.45
Soc. Generale Call 2.4 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.40 0.270 0.290 0.33 5.05
Soc. Generale Call 2.4 BARC 20.06.2025   Call Barclays PLC ORD 25P 6/20/2025 2.40 - - 0.33 5.05
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 12/20/2024 1.40 - - - -
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 12/20/2024 1.40 1.030 1.100 - -