Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 9.4312 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 9.43 0.013 - 4.74 -6.02
Citi Put 9.4312 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 9.43 - - 4.74 -6.02
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 4.68 3.77
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 4.68 3.77
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 4.25 6.85
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 4.25 6.85
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 4.25 4.24
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 4.25 4.24
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 4.12 4.37
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 4.12 4.37
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.45 - - 3.80 4.58
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.45 - - 3.80 4.58
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 24.52 0.013 - 3.60 9.34
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 24.52 - - 3.60 9.34
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 3.51 5.49
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 3.51 5.49
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 - - 3.50 9.44
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 - - 3.50 9.44
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 - - 3.46 9.02
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 - - 3.46 9.02
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 3.31 -6.46
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 3.31 -6.46
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 3.30 -6.50
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 3.30 -6.50
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 3.27 6.14
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 3.27 6.14
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 21.00 - - 3.18 6.96
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 21.00 - - 3.18 6.96
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 20.00 - - 3.06 6.88
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 20.00 - - 3.06 6.88
* Too many results found, please restrict the search by using the filter options.