Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.950 1.960 0.82 -4.89
Goldman Sachs Put 10.6 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.60 1.030 1.050 0.82 -6.83
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.2600 - 0.77 13.33
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.77 13.33
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.77 13.33
Goldman Sachs Put 6 FTE 16.08.2024   Put ORANGE INH. ... 16/08/2024 6.00 0.016 0.066 0.76 -6.71
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.024 0.76 20.93
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.024 0.76 20.93
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.051 0.75 18.76
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 - - 0.75 8.02
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 9.00 0.5600 0.6100 0.75 8.63
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 0.570 0.620 0.75 8.63
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 0.560 0.610 0.75 8.63
Goldman Sachs Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 0.012 0.062 0.75 -17.04
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 19/07/2024 7.00 0.015 0.065 0.73 -9.18
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.71 20.61
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.040 0.68 18.76
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.040 0.68 18.76
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 14.00 0.001 0.051 0.67 11.67
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 0.590 0.610 0.66 8.65
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 0.580 0.600 0.66 8.65
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.44 1.45 0.66 -6.65
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.450 1.460 0.66 -6.65
Goldman Sachs Put 6 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 6.00 0.021 0.041 0.63 -6.53
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 18.00 0.001 0.051 0.61 8.47
Goldman Sachs Put 5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 5.00 0.028 0.048 0.61 -4.78
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.020 0.61 25.80
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.020 0.61 25.80
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.60 -23.85
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.60 -23.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.