Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 - - 0.76 18.73
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 - - 0.75 16.69
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 0.001 0.081 0.75 16.69
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 7/19/2024 7.00 - - 0.74 -8.95
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 9.00 - - 0.69 7.73
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 9.00 0.840 0.920 0.69 7.73
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 - - 0.68 22.01
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 0.001 0.024 0.68 22.01
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 - - 0.67 19.88
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 7/19/2024 14.00 - - 0.64 12.01
Goldman Sachs Put 6 FTE 20.09.2024   Put ORANGE INH. ... 9/20/2024 6.00 - - 0.64 -6.42
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.00 - - 0.63 -7.06
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.00 - - 0.63 -7.06
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 9.00 0.820 0.920 0.63 8.53
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 9.00 - - 0.63 8.53
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 9.00 0.8200 0.9200 0.63 8.53
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 - - 0.62 21.87
Goldman Sachs Put 5 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 5.00 - - 0.62 -4.76
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.50 - - 0.61 -22.45
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.50 - - 0.61 -22.45
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 0.61 14.87
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.00 0.2600 - 0.61 14.87
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 0.61 14.87
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 9/20/2024 18.00 - - 0.60 8.62
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.00 - - 0.59 20.14
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.00 0.001 0.081 0.59 20.14
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 - - 0.56 -20.74
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 - - 0.53 27.51
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 - - 0.53 27.51
Goldman Sachs Call 13 FTE 19.07.2024   Call ORANGE INH. ... 7/19/2024 13.00 - - 0.53 13.94
* Too many results found, please restrict the search by using the filter options.