Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.810 1.820 0.82 -4.89
Goldman Sachs Put 10.6 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.60 0.890 - 0.52 -9.76
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.2600 - 0.61 14.87
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.61 14.87
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.61 14.87
Goldman Sachs Put 6 FTE 16.08.2024   Put ORANGE INH. ... 16/08/2024 6.00 0.015 - 0.76 -6.71
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.024 0.68 22.01
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.024 0.68 22.01
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 - 0.67 19.88
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 - - 0.37 9.84
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 9.00 0.6900 0.7400 0.63 8.53
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 0.710 0.760 0.63 8.53
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 0.690 0.740 0.63 8.53
Goldman Sachs Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 0.009 - 0.75 -17.04
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 19/07/2024 7.00 0.012 - 0.74 -8.95
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.62 21.87
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.040 0.59 20.14
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.040 0.59 20.14
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 14.00 0.002 - 0.64 12.01
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 0.730 0.750 0.69 7.73
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 0.710 0.730 0.69 7.73
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.29 1.30 0.63 -7.06
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.310 1.320 0.63 -7.06
Goldman Sachs Put 6 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 6.00 0.019 - 0.64 -6.42
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 18.00 0.002 - 0.60 8.62
Goldman Sachs Put 5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 5.00 0.027 - 0.62 -4.76
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.020 0.53 27.51
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.020 0.53 27.51
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.61 -22.45
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.61 -22.45
* Too many results found, please restrict the search by using the filter options.