Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 - - 3.41 -10.72
DZ Bank Put 48 BNP   Put BNP PARIBAS INH. ... 21/06/2024 48.00 - - 3.41 -10.72
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 80.00 - - 3.39 14.42
Soc. Generale Call 80 BNP   Call BNP PARIBAS INH. ... 21/06/2024 80.00 - - 3.39 14.42
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 3.33 11.12
JP Morgan Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 - - 3.32 -11.14
Morgan Stanley Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 - - 3.29 13.37
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 3.23 12.64
DZ Bank Call 72 BNP   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 3.23 12.64
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 3.20 11.71
Soc. Generale Call 78 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 78.00 - - 3.17 15.22
Morgan Stanley Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 74.00 - - 3.16 13.81
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 3.08 12.73
Morgan Stanley Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 3.02 14.30
Goldman Sachs Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 65.00 - - 3.01 -5.38
Goldman Sachs Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 3.00 11.07
Goldman Sachs Call 65 BNP   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 3.00 11.07
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 2.98 13.30
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 90.00 - - 2.96 21.89
Soc. Generale Call 90 BNP   Call BNP PARIBAS INH. ... 21/06/2024 90.00 - - 2.96 21.89
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 71.00 - - 2.93 14.09
DZ Bank Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 2.92 13.65
DZ Bank Call 70 BNP   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 2.92 13.65
DZ Bank Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.90 -12.34
DZ Bank Put 50 BNP   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.90 -12.34
Morgan Stanley Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 2.88 14.84
DZ Bank Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.86 5.52
DZ Bank Call 50 BNP   Call BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.86 5.52
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 71.00 - - 2.83 14.78
JP Morgan Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.82 -12.84
* Too many results found, please restrict the search by using the filter options.