Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1180 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,180.00 - - 0.67 8.72
Soc. Generale Call 1180 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,180.00 0.001 0.020 0.67 8.72
Goldman Sachs Call 1400 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,400.00 - - 0.66 4.42
Morgan Stanley Call 1070 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,070.00 - - 0.66 8.05
Goldman Sachs Call 800 MOH 15.11.2024   Call LVMH E... 15/11/2024 800.00 - - 0.66 8.34
Soc. Generale Call 1170 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,170.00 - - 0.66 8.79
Soc. Generale Call 1170 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,170.00 0.001 0.020 0.66 8.79
Goldman Sachs Call 700 MOH 18.10.2024   Call LVMH E... 18/10/2024 700.00 - - 0.66 10.82
Goldman Sachs Put 300 MOH 20.06.2025   Put LVMH E... 20/06/2025 300.00 - - 0.66 -3.18
JP Morgan Call 810 MOH 20.12.2024   Call LVMH E... 20/12/2024 810.00 - - 0.66 6.20
Morgan Stanley Call 1060 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,060.00 - - 0.66 8.13
Soc. Generale Call 1160 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,160.00 - - 0.65 8.86
Soc. Generale Call 1160 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,160.00 0.001 0.020 0.65 8.86
BNP Paribas Call 1020 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,020.00 - - 0.65 7.90
BNP Paribas Call 1020 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,020.00 0.001 0.051 0.65 7.90
Goldman Sachs Put 350 MOH 21.03.2025   Put LVMH E... 21/03/2025 350.00 - - 0.65 -3.94
Goldman Sachs Call 1200 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,200.00 - - 0.65 5.52
Morgan Stanley Call 1050 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,050.00 - - 0.65 8.21
Soc. Generale Call 1150 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,150.00 - - 0.65 8.93
Soc. Generale Call 1150 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,150.00 0.001 0.020 0.65 8.93
Goldman Sachs Call 900 MOH 20.12.2024   Call LVMH E... 20/12/2024 900.00 - - 0.64 7.13
JP Morgan Call 800 MOH 20.12.2024   Call LVMH E... 20/12/2024 800.00 - - 0.64 6.30
Soc. Generale Call 1140 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,140.00 - - 0.64 9.01
Soc. Generale Call 1140 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,140.00 0.001 0.020 0.64 9.01
Morgan Stanley Call 1040 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,040.00 - - 0.64 8.29
Soc. Generale Call 1130 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,130.00 - - 0.63 9.09
Soc. Generale Call 1130 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,130.00 0.001 0.020 0.63 9.09
Morgan Stanley Call 1030 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,030.00 - - 0.63 8.38
HSBC WAR. PUT 12/24 MOH   Put LVMH E... 18/12/2024 750.00 1.5400 1.7900 0.63 -2.39
HSBC Put 750 MOH 18.12.2024   Put LVMH E... 18/12/2024 750.00 - - 0.63 -2.39
* Too many results found, please restrict the search by using the filter options.