Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 36.00 0.0310 0.0410 0.25 15.63
UniCredit Call 36 EN 18.12.2024   Call Bouygues 18/12/2024 36.00 0.031 0.041 0.25 15.63
UniCredit Call 36 EN 18.12.2024   Call Bouygues 18/12/2024 36.00 - - 0.25 15.63
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 - - 0.24 14.55
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 0.490 0.590 0.24 14.55
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 35.00 0.4900 0.5900 0.24 14.55
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 34.00 0.0750 0.0850 0.24 13.28
UniCredit Call 34 EN 18.12.2024   Call Bouygues 18/12/2024 34.00 0.075 0.085 0.24 13.28
UniCredit Call 34 EN 18.12.2024   Call Bouygues 18/12/2024 34.00 - - 0.24 13.28
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 21/03/2025 32.50 - - 0.24 7.96
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 39.00 0.0310 0.0410 0.24 12.32
UniCredit Call 39 EN 19.03.2025   Call Bouygues 19/03/2025 39.00 - - 0.24 12.32
UniCredit Call 39 EN 19.03.2025   Call Bouygues 19/03/2025 39.00 0.031 0.041 0.24 12.32
UniCredit Call 35 EN 19.03.2025   Call Bouygues 19/03/2025 35.00 - - 0.24 9.65
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 35.00 0.1100 0.1200 0.24 9.65
UniCredit Call 35 EN 19.03.2025   Call Bouygues 19/03/2025 35.00 0.110 0.120 0.24 9.65
Morgan Stanley Call 37.5 EN 21.03.2025   Call Bouygues 21/03/2025 37.50 - - 0.24 11.28
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 33.00 0.1800 0.1900 0.24 8.41
UniCredit Call 33 EN 19.03.2025   Call Bouygues 19/03/2025 33.00 - - 0.24 8.41
UniCredit Call 33 EN 19.03.2025   Call Bouygues 19/03/2025 33.00 0.180 0.190 0.24 8.41
UniCredit Call 34 EN 19.03.2025   Call Bouygues 19/03/2025 34.00 - - 0.23 9.11
UniCredit Call 34 EN 19.03.2025   Call Bouygues 19/03/2025 34.00 0.140 0.150 0.23 9.11
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 34.00 0.1400 0.1500 0.23 9.11
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 38.00 0.0420 0.0520 0.23 11.91
UniCredit Call 38 EN 19.03.2025   Call Bouygues 19/03/2025 38.00 0.042 0.052 0.23 11.91
UniCredit Call 38 EN 19.03.2025   Call Bouygues 19/03/2025 38.00 - - 0.23 11.91
UniCredit Call 36 EN 19.03.2025   Call Bouygues 19/03/2025 36.00 - - 0.23 10.67
UniCredit Call 36 EN 19.03.2025   Call Bouygues 19/03/2025 36.00 0.078 0.088 0.23 10.67
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 36.00 0.0780 0.0880 0.23 10.67
Morgan Stanley Call 35 EN 21.03.2025   Call Bouygues 21/03/2025 35.00 - - 0.23 9.94