Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 48.00 - - 0.32 40.92
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 48.00 - - 0.32 40.92
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 52.50 0.077 0.082 0.31 8.74
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 55.00 0.096 0.105 0.31 7.30
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 39.50 0.0760 0.0810 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.50 0.079 0.084 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.50 0.076 0.081 0.31 15.89
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 50.00 0.4800 0.5200 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 50.00 0.490 0.530 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 50.00 0.480 0.520 0.30 8.79
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 46.00 0.0370 0.0420 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 46.00 0.037 0.042 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 46.00 0.037 0.042 0.30 11.15
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 47.50 0.060 0.065 0.29 11.91
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 52.50 0.112 0.119 0.29 7.41
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 48.00 0.0690 0.0740 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 48.00 0.070 0.075 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 48.00 0.069 0.074 0.29 8.40
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 50.00 0.092 0.095 0.29 8.97
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 52.00 0.0660 0.0710 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 52.00 0.067 0.072 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 52.00 0.066 0.071 0.29 7.60
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 44.00 0.0650 0.0700 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 44.00 0.066 0.071 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 44.00 0.065 0.070 0.28 10.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 45.00 0.4900 0.5300 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45.00 0.500 0.540 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45.00 0.490 0.530 0.28 11.11
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 50.00 0.0880 0.0930 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 50.00 0.089 0.094 0.28 7.29