Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.077 0.081 0.31 8.74
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.096 0.105 0.32 7.16
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.0790 0.0840 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.079 0.084 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.079 0.084 0.31 15.89
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 50.00 0.4800 0.5200 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 0.480 0.520 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 0.480 0.520 0.30 8.79
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0370 0.0420 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.037 0.042 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.037 0.042 0.30 11.15
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 0.060 0.065 0.29 11.91
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 0.111 0.119 0.30 7.27
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 48.00 0.0700 0.0750 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.070 0.075 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.070 0.075 0.29 8.40
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.091 0.094 0.29 8.97
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0670 0.0720 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.067 0.072 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.067 0.072 0.29 7.60
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 44.00 0.0660 0.0710 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 0.066 0.071 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 0.066 0.071 0.28 10.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.5000 0.5400 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.500 0.540 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.500 0.540 0.28 11.11
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0890 0.0940 0.26 8.28
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.089 0.094 0.26 8.28