Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 - - 0.31 8.74
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 - - 0.31 7.30
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.0750 0.0970 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 - - 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.076 0.098 0.31 15.89
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 50.00 0.4000 0.6200 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 - - 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 0.400 0.620 0.30 8.79
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0290 0.0510 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 - - 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.029 0.051 0.30 11.15
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 - - 0.29 11.91
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 - - 0.29 7.41
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 48.00 0.0620 0.0840 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 - - 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.062 0.084 0.29 8.40
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 - - 0.29 8.97
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0590 0.0810 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 - - 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.059 0.081 0.29 7.60
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 44.00 0.0580 0.0800 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 - - 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 0.059 0.081 0.28 10.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.4100 0.6300 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 - - 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.410 0.630 0.28 11.11
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0900 0.1100 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 - - 0.28 7.29