Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 48.00 - - 0.32 40.92
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 48.00 - - 0.32 40.92
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 52.50 0.071 - 0.31 8.74
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 55.00 0.091 - 0.31 7.30
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 39.50 0.0610 0.0720 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.50 0.061 0.072 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.50 0.061 0.072 0.31 15.89
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 50.00 0.3600 0.5800 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 50.00 0.370 0.590 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 50.00 0.360 0.580 0.30 8.79
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 9/18/2024 46.00 0.0310 0.0420 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 46.00 0.031 0.042 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 46.00 0.031 0.042 0.30 11.15
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 9/20/2024 47.50 0.055 - 0.29 11.91
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 52.50 0.106 - 0.29 7.41
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 48.00 0.0630 0.0740 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 48.00 0.063 0.074 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 48.00 0.063 0.074 0.29 8.40
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 50.00 0.085 - 0.29 8.97
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 52.00 0.0600 0.0710 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 52.00 0.061 0.072 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 52.00 0.060 0.071 0.29 7.60
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 9/18/2024 44.00 0.0570 0.0680 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 44.00 0.058 0.069 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 44.00 0.057 0.068 0.28 10.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 9/18/2024 45.00 0.4200 0.5300 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 45.00 0.420 0.530 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 45.00 0.420 0.530 0.28 11.11
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 50.00 0.0810 0.0920 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 50.00 0.081 0.092 0.28 7.29