Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.077 0.083 0.31 8.74
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.096 0.106 0.31 7.30
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.0820 0.0870 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.084 0.089 0.31 15.89
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.082 0.087 0.31 15.89
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 50.00 0.4900 0.5300 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 0.490 0.530 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 0.490 0.530 0.30 8.79
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0370 0.0420 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.037 0.042 0.30 11.15
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.037 0.042 0.30 11.15
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 0.060 0.066 0.29 11.91
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 0.112 0.120 0.29 7.41
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 48.00 0.0700 0.0750 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.071 0.076 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.070 0.075 0.29 8.40
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.091 0.096 0.29 8.97
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0670 0.0720 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.068 0.073 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.067 0.072 0.29 7.60
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 44.00 0.0670 0.0720 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 0.067 0.072 0.28 10.48
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 0.067 0.072 0.28 10.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.5000 0.5400 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.500 0.540 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.500 0.540 0.28 11.11
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0890 0.0940 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.090 0.095 0.28 7.29